Hua Xia Bank - قیمت سهام

قیمت Chg روز سال تاریخ
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
Bank of Communications 5.62 0.09 1.63% 4.66% 2024-05-03
Hong Kong Exchanges 269.80 5.00 1.89% -16.16% 2024-05-03
Bank Of China HK 3.50 0.02 0.57% 12.54% 2024-05-03
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
China Construction Bank 5.22 0.09 1.75% -2.61% 2024-05-03
Banco Do Brasil 27.71 0.29 1.06% -33.57% 2024-05-02
Bank Rakyat Indo 4,780.00 20.00 0.42% -6.27% 2024-05-03
Bank Mandiri 6,300.00 -25.00 -0.40% 20.57% 2024-05-03
Garanti Bankasi 83.60 1.15 1.39% 205.56% 2024-05-02
Banorte 171.78 2.23 1.32% 10.28% 2024-05-02
HDFC Bank 1,532.90 12.80 0.84% -9.46% 2024-05-02
ICICI Bank 1,139.50 -10.90 -0.95% 23.48% 2024-05-02
Turkiye Is Bankasi 13.64 -0.07 -0.51% 28.68% 2024-05-02
Malayan Banking BHD 9.79 0.01 0.10% 11.89% 2024-05-03
Standard Bank 18,063.00 354.00 2.00% 7.52% 2024-05-02
VTB Bank 0.02 -0.0002 -0.64% 10.57% 2024-05-02

قیمت روز سال تاریخ
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01